CAD 17.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | - |
18 Jun, 2025 | 18.31 | 18.44 | 18.31 | 18.44 | 890.00 |
17 Jun, 2025 | 18.3 | 18.38 | 18.3 | 18.38 | 2400.00 |
16 Jun, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 200.00 |
13 Jun, 2025 | 18.34 | 18.35 | 18.3 | 18.35 | 3100.00 |
12 Jun, 2025 | 18.25 | 18.31 | 18.19 | 18.3 | 6770.00 |
11 Jun, 2025 | 18.24 | 18.28 | 18.17 | 18.17 | 4860.00 |
10 Jun, 2025 | 18.21 | 18.26 | 18.21 | 18.26 | 4400.00 |
09 Jun, 2025 | 18.37 | 18.38 | 18.27 | 18.27 | 23.11 Thousand |
06 Jun, 2025 | 18.36 | 18.37 | 18.2 | 18.37 | 61.35 Thousand |
GEL
KSCL
002197
CERO
PKPYY
GUJTLRM