BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 15.06 15.08 14.79 14.84 17.33 Thousand
02 Oct, 2023 15.06 15.1 15.06 15.08 7203.00
29 Sep, 2023 15.08 15.09 15.03 15.05 5971.00
28 Sep, 2023 15.04 15.05 15.04 15.04 7632.00
27 Sep, 2023 15.18 15.18 15.08 15.08 6091.00
26 Sep, 2023 15.22 15.25 15.15 15.21 13.71 Thousand
25 Sep, 2023 15.2 15.26 15.19 15.21 9397.00
22 Sep, 2023 15.2 15.22 15.12 15.15 17.14 Thousand
21 Sep, 2023 15.25 15.25 15.2 15.24 5600.00
20 Sep, 2023 15.28 15.35 15.18 15.35 9400.00