BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.05 17.12 17.01 17.01 9998.00
22 Apr, 2025 17.03 17.04 16.95 17.0 164 Thousand
21 Apr, 2025 16.61 16.92 16.61 16.89 4945.00
17 Apr, 2025 16.9 16.92 16.75 16.75 7927.00
16 Apr, 2025 16.94 16.96 16.8 16.8 7956.00
15 Apr, 2025 16.78 17.09 16.77 17.0 5023.00
14 Apr, 2025 17.35 17.35 16.55 16.71 109.4 Thousand
11 Apr, 2025 16.2 16.2 16.2 16.2 300.00
10 Apr, 2025 16.45 16.5 16.15 16.15 12.09 Thousand
09 Apr, 2025 16.27 16.54 16.0 16.54 12.53 Thousand