BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.92 | 4.92 | 4.73 | 4.73 | 1390.00 |
| 21 May, 2025 | 5.06 | 5.06 | 4.95 | 4.95 | 8885.00 |
| 20 May, 2025 | 4.55 | 4.58 | 4.5 | 4.58 | 5649.00 |
| 16 May, 2025 | 4.05 | 4.11 | 4.0 | 4.08 | 7600.00 |
| 15 May, 2025 | 4.24 | 4.28 | 3.89 | 4.05 | 18.1 Thousand |
| 14 May, 2025 | 4.44 | 4.56 | 4.2 | 4.24 | 15.2 Thousand |
| 13 May, 2025 | 4.36 | 4.46 | 4.28 | 4.45 | 12.71 Thousand |
| 12 May, 2025 | 4.47 | 4.5 | 4.34 | 4.35 | 8630.00 |
| 09 May, 2025 | 4.34 | 4.59 | 4.34 | 4.34 | 8100.00 |
| 08 May, 2025 | 4.62 | 4.62 | 4.35 | 4.4 | 20.52 Thousand |
GOSS
7578
4770
ASIMAR
ITX
0L8F