Brookfield Renewable Partners L.P. (BEP-PM.TO)

CAD 22.96

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 24.4 24.4 24.35 24.35 2950.00
17 Jun, 2025 24.48 24.49 24.39 24.49 1100.00
16 Jun, 2025 24.3 24.31 24.3 24.3 1700.00
13 Jun, 2025 24.25 24.25 24.25 24.25 600.00
12 Jun, 2025 24.37 24.55 24.25 24.25 2750.00
11 Jun, 2025 24.52 24.65 24.52 24.65 300.00
10 Jun, 2025 24.31 24.5 24.31 24.33 1375.00
09 Jun, 2025 24.56 24.56 24.5 24.5 5200.00
06 Jun, 2025 24.56 24.56 24.55 24.55 46.79 Thousand
05 Jun, 2025 24.44 24.45 24.44 24.45 500.00