Brookfield Renewable Partners L.P. (BEP-PM.TO)

CAD 22.96

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 24.59 24.93 24.59 24.93 3750.00
02 Jul, 2025 24.83 24.83 24.83 24.83 100.00
30 Jun, 2025 24.74 24.74 24.74 24.74 140.00
27 Jun, 2025 24.74 24.75 24.74 24.75 900.00
26 Jun, 2025 24.68 24.74 24.64 24.74 3500.00
25 Jun, 2025 24.67 24.7 24.67 24.7 2916.00
24 Jun, 2025 24.38 24.69 24.38 24.69 3500.00
23 Jun, 2025 24.29 24.37 24.29 24.37 1300.00
20 Jun, 2025 24.4 24.4 23.71 24.35 4600.00
19 Jun, 2025 24.35 24.39 24.26 24.39 2000.00