Brookfield Renewable Partners L.P. (BEP-PM.TO)

CAD 22.96

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.6 17.69 17.55 17.55 3294.00
16 Oct, 2023 17.79 17.79 17.65 17.65 6778.00
13 Oct, 2023 18.25 18.25 17.76 17.76 4058.00
12 Oct, 2023 17.83 18.4 17.83 18.36 1495.00
11 Oct, 2023 18.0 18.23 17.99 18.23 5375.00
10 Oct, 2023 18.3 18.3 18.0 18.24 4940.00
06 Oct, 2023 18.15 18.4 18.15 18.4 6700.00
05 Oct, 2023 18.24 18.5 18.13 18.13 12.52 Thousand
04 Oct, 2023 18.28 18.28 17.92 18.27 3990.00
03 Oct, 2023 18.5 18.5 18.0 18.39 3180.00