Brookfield Infrastructure Partners L.P. (BIP-PE.TO)
CAD 24.11
(0.42%)
CAD 24.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 100.00 |
| 13 May, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 500.00 |
| 12 May, 2025 | 24.15 | 24.25 | 24.15 | 24.25 | 900.00 |
| 09 May, 2025 | 24.15 | 24.25 | 24.0 | 24.25 | 12.4 Thousand |
| 08 May, 2025 | 24.14 | 24.15 | 24.14 | 24.15 | 500.00 |
| 07 May, 2025 | 24.11 | 24.15 | 24.1 | 24.1 | 2331.00 |
| 06 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 May, 2025 | 24.0 | 24.0 | 23.99 | 24.0 | 1200.00 |
| 02 May, 2025 | 24.21 | 24.21 | 23.98 | 24.11 | 2100.00 |
| 01 May, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 200.00 |
6277
5125
VOW
SFL
OUTFF
IAM