Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 24.11

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.5 20.75 20.5 20.75 11.9 Thousand
07 Dec, 2023 20.7 20.7 20.4 20.6 5154.00
06 Dec, 2023 20.21 20.25 19.78 20.21 7265.00
05 Dec, 2023 20.29 20.29 20.2 20.24 3100.00
04 Dec, 2023 20.61 20.61 20.5 20.5 11.53 Thousand
01 Dec, 2023 20.6 20.76 20.59 20.59 13.94 Thousand
30 Nov, 2023 20.63 20.82 20.5 20.82 26.57 Thousand
29 Nov, 2023 20.55 21.0 20.55 20.65 24.51 Thousand
28 Nov, 2023 20.56 20.69 20.55 20.69 10.1 Thousand
27 Nov, 2023 20.88 20.88 20.65 20.65 3409.00