Brookfield Infrastructure Partners L.P. (BIP-UN.TO)

CAD 42.71

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 45.98 46.24 45.75 45.96 23.44 Thousand
27 Jun, 2025 46.26 46.88 45.89 46.07 537.41 Thousand
26 Jun, 2025 45.2 46.28 45.2 46.22 359.72 Thousand
25 Jun, 2025 45.4 45.49 44.89 45.34 343 Thousand
24 Jun, 2025 45.17 46.09 45.14 45.45 341.26 Thousand
23 Jun, 2025 44.5 45.37 44.5 44.85 403.88 Thousand
20 Jun, 2025 45.62 45.67 44.05 44.76 1.13 Million
19 Jun, 2025 44.38 45.23 43.85 45.23 352.94 Thousand
18 Jun, 2025 45.18 45.37 44.49 44.58 582.27 Thousand
17 Jun, 2025 44.98 45.24 44.59 45.14 206.58 Thousand