Bausch + Lomb Corporation (BLCO.TO)

CAD 15.81

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 17.48 17.63 17.48 17.63 604.00
27 Jun, 2025 16.76 17.25 16.76 16.9 2601.00
26 Jun, 2025 16.79 16.79 16.48 16.59 2512.00
25 Jun, 2025 16.79 16.84 16.55 16.74 2422.00
24 Jun, 2025 16.6 16.75 16.53 16.53 1000.00
23 Jun, 2025 15.98 16.51 15.98 16.49 2421.00
20 Jun, 2025 15.83 16.19 15.73 15.73 31 Thousand
19 Jun, 2025 15.86 15.86 15.77 15.77 403.00
18 Jun, 2025 15.69 15.95 15.69 15.8 3010.00
17 Jun, 2025 16.3 16.52 15.76 15.79 11.2 Thousand