Bausch + Lomb Corporation (BLCO.TO)

CAD 15.81

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 18.94 18.94 18.94 18.94 175.00
03 Jul, 2025 18.5 18.5 18.5 18.5 201.00
02 Jul, 2025 18.11 18.11 18.11 18.11 101.00
30 Jun, 2025 17.48 17.63 17.48 17.63 604.00
27 Jun, 2025 16.76 17.25 16.76 16.9 2601.00
26 Jun, 2025 16.79 16.79 16.48 16.59 2512.00
25 Jun, 2025 16.79 16.84 16.55 16.74 2422.00
24 Jun, 2025 16.6 16.75 16.53 16.53 1000.00
23 Jun, 2025 15.98 16.51 15.98 16.49 2421.00
20 Jun, 2025 15.83 16.19 15.73 15.73 31 Thousand