Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.89 | 2.0 | 1.86 | 1.94 | 1 Million |
| 04 Jun, 2025 | 1.78 | 1.89 | 1.77 | 1.88 | 686.21 Thousand |
| 03 Jun, 2025 | 1.74 | 1.83 | 1.71 | 1.78 | 720 Thousand |
| 02 Jun, 2025 | 1.77 | 1.78 | 1.7 | 1.74 | 952.11 Thousand |
| 30 May, 2025 | 1.92 | 1.93 | 1.74 | 1.74 | 15.89 Million |
| 29 May, 2025 | 1.94 | 2.04 | 1.94 | 1.96 | 778.62 Thousand |
| 28 May, 2025 | 1.88 | 1.96 | 1.85 | 1.94 | 439.3 Thousand |
| 27 May, 2025 | 1.82 | 1.88 | 1.8 | 1.87 | 602.04 Thousand |
| 26 May, 2025 | 1.86 | 1.87 | 1.81 | 1.81 | 208 Thousand |
| 23 May, 2025 | 1.75 | 1.86 | 1.74 | 1.82 | 527.9 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF