CAD 1.74
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 2.26 | 2.3 | 2.25 | 2.3 | 51 Thousand |
02 Jul, 2025 | 2.18 | 2.29 | 2.18 | 2.29 | 162.07 Thousand |
30 Jun, 2025 | 2.09 | 2.18 | 2.08 | 2.13 | 334.65 Thousand |
27 Jun, 2025 | 2.13 | 2.13 | 1.97 | 2.01 | 446.7 Thousand |
26 Jun, 2025 | 1.95 | 2.09 | 1.93 | 2.06 | 702 Thousand |
25 Jun, 2025 | 2.05 | 2.05 | 1.9 | 1.93 | 519.7 Thousand |
24 Jun, 2025 | 2.0 | 2.05 | 1.99 | 2.01 | 286.6 Thousand |
23 Jun, 2025 | 2.05 | 2.1 | 1.97 | 1.99 | 406 Thousand |
20 Jun, 2025 | 2.19 | 2.19 | 2.08 | 2.08 | 1.01 Million |
19 Jun, 2025 | 2.14 | 2.15 | 2.11 | 2.14 | 112.3 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF