Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.88 | 6.95 | 6.82 | 6.95 | 1217.00 |
| 12 May, 2025 | 6.63 | 6.63 | 6.59 | 6.62 | 6500.00 |
| 09 May, 2025 | 6.69 | 6.69 | 6.56 | 6.57 | 8400.00 |
| 08 May, 2025 | 6.65 | 6.72 | 6.63 | 6.7 | 19 Thousand |
| 07 May, 2025 | 6.68 | 6.78 | 6.6 | 6.68 | 57.91 Thousand |
| 06 May, 2025 | 6.74 | 6.84 | 6.65 | 6.68 | 25.2 Thousand |
| 05 May, 2025 | 6.6 | 6.7 | 6.55 | 6.7 | 33.7 Thousand |
| 02 May, 2025 | 6.61 | 6.65 | 6.6 | 6.61 | 5600.00 |
| 01 May, 2025 | 6.43 | 6.69 | 6.43 | 6.59 | 66.21 Thousand |
| 30 Apr, 2025 | 6.59 | 6.65 | 6.44 | 6.45 | 93.1 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157