Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.1 | 7.12 | 6.96 | 7.08 | 14.61 Thousand |
| 19 Feb, 2025 | 7.2 | 7.29 | 7.1 | 7.12 | 19.1 Thousand |
| 18 Feb, 2025 | 7.32 | 7.32 | 7.09 | 7.1 | 62.4 Thousand |
| 14 Feb, 2025 | 7.24 | 7.26 | 7.2 | 7.26 | 8823.00 |
| 13 Feb, 2025 | 7.25 | 7.26 | 7.19 | 7.2 | 41.74 Thousand |
| 12 Feb, 2025 | 7.27 | 7.28 | 7.25 | 7.25 | 17.02 Thousand |
| 11 Feb, 2025 | 7.32 | 7.32 | 7.27 | 7.27 | 15.03 Thousand |
| 10 Feb, 2025 | 7.49 | 7.6 | 7.36 | 7.42 | 20.5 Thousand |
| 07 Feb, 2025 | 7.6 | 7.6 | 7.45 | 7.45 | 39.4 Thousand |
| 06 Feb, 2025 | 7.5 | 7.61 | 7.49 | 7.6 | 41.24 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157