Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.18 | 4.32 | 4.18 | 4.32 | 50.02 Thousand |
| 12 Apr, 2024 | 4.18 | 4.21 | 4.15 | 4.15 | 1302.00 |
| 11 Apr, 2024 | 4.13 | 4.27 | 4.1 | 4.22 | 14.36 Thousand |
| 10 Apr, 2024 | 4.28 | 4.28 | 4.1 | 4.12 | 30.41 Thousand |
| 09 Apr, 2024 | 4.18 | 4.27 | 4.18 | 4.25 | 8249.00 |
| 08 Apr, 2024 | 4.29 | 4.29 | 4.23 | 4.23 | 1334.00 |
| 05 Apr, 2024 | 4.29 | 4.3 | 4.17 | 4.27 | 7531.00 |
| 04 Apr, 2024 | 4.23 | 4.31 | 4.2 | 4.24 | 34.73 Thousand |
| 03 Apr, 2024 | 4.23 | 4.23 | 4.17 | 4.19 | 2810.00 |
| 02 Apr, 2024 | 4.27 | 4.27 | 4.1 | 4.1 | 4887.00 |
GNTLF
JDHIY
000902
DATA
603225
002157