Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.0 | 4.03 | 3.97 | 4.01 | 11.94 Thousand |
| 12 Jan, 2024 | 4.02 | 4.05 | 3.94 | 4.02 | 31.45 Thousand |
| 11 Jan, 2024 | 4.14 | 4.15 | 4.07 | 4.08 | 34.53 Thousand |
| 10 Jan, 2024 | 4.14 | 4.14 | 4.07 | 4.1 | 14.39 Thousand |
| 09 Jan, 2024 | 4.2 | 4.2 | 4.07 | 4.09 | 24.06 Thousand |
| 08 Jan, 2024 | 4.25 | 4.25 | 4.12 | 4.16 | 125.54 Thousand |
| 05 Jan, 2024 | 4.15 | 4.3 | 4.15 | 4.21 | 36.72 Thousand |
| 04 Jan, 2024 | 3.8 | 4.11 | 3.8 | 4.1 | 244.83 Thousand |
| 03 Jan, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 7560.00 |
| 02 Jan, 2024 | 3.58 | 3.68 | 3.56 | 3.68 | 12.53 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157