CAD 6.61
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 3.65 | 3.68 | 3.65 | 3.65 | 13.6 Thousand |
28 Nov, 2023 | 3.55 | 3.62 | 3.55 | 3.58 | 14.3 Thousand |
27 Nov, 2023 | 3.45 | 3.5 | 3.43 | 3.47 | 6600.00 |
24 Nov, 2023 | 3.43 | 3.43 | 3.36 | 3.4 | 7400.00 |
23 Nov, 2023 | 3.45 | 3.48 | 3.43 | 3.43 | 32 Thousand |
22 Nov, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 1600.00 |
21 Nov, 2023 | 3.5 | 3.5 | 3.45 | 3.49 | 4700.00 |
20 Nov, 2023 | 3.22 | 3.47 | 3.22 | 3.45 | 28.3 Thousand |
17 Nov, 2023 | 3.41 | 3.41 | 3.37 | 3.37 | 2500.00 |
16 Nov, 2023 | 3.4 | 3.42 | 3.38 | 3.38 | 31.3 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157