Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.6 | 6.7 | 6.55 | 6.7 | 33.7 Thousand |
| 02 May, 2025 | 6.61 | 6.65 | 6.6 | 6.61 | 5600.00 |
| 01 May, 2025 | 6.43 | 6.69 | 6.43 | 6.59 | 66.21 Thousand |
| 30 Apr, 2025 | 6.59 | 6.65 | 6.44 | 6.45 | 93.1 Thousand |
| 29 Apr, 2025 | 6.58 | 6.65 | 6.5 | 6.5 | 35.1 Thousand |
| 28 Apr, 2025 | 6.55 | 6.57 | 6.52 | 6.55 | 1900.00 |
| 25 Apr, 2025 | 6.51 | 6.67 | 6.51 | 6.64 | 38.2 Thousand |
| 24 Apr, 2025 | 6.52 | 6.59 | 6.5 | 6.5 | 3331.00 |
| 23 Apr, 2025 | 6.5 | 6.62 | 6.5 | 6.5 | 93.42 Thousand |
| 22 Apr, 2025 | 6.43 | 6.54 | 6.42 | 6.5 | 20.53 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157