Boralex Inc. (BLX.TO)

CAD 30.46

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 31.35 31.56 31.35 31.4 13.15 Thousand
24 Jun, 2025 32.31 32.31 32.07 32.09 6219.00
23 Jun, 2025 32.3 32.41 32.18 32.18 5752.00
20 Jun, 2025 32.64 32.84 31.94 32.35 945.8 Thousand
19 Jun, 2025 32.59 33.24 32.52 32.76 112 Thousand
18 Jun, 2025 32.59 33.3 32.59 32.66 332 Thousand
17 Jun, 2025 32.49 33.13 32.15 32.58 253.4 Thousand
16 Jun, 2025 32.39 32.8 32.34 32.73 200.53 Thousand
13 Jun, 2025 32.08 32.44 31.95 32.18 265.81 Thousand
12 Jun, 2025 32.17 32.54 31.92 32.2 366.21 Thousand