Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 112.95 114.75 112.89 114.23 1.51 Million
01 Dec, 2023 110.65 113.97 109.76 113.66 3.28 Million
30 Nov, 2023 111.0 112.02 110.38 111.38 3.72 Million
29 Nov, 2023 108.5 110.59 108.32 110.1 2.45 Million
28 Nov, 2023 108.93 109.0 107.16 108.47 2.46 Million
27 Nov, 2023 110.33 110.51 109.68 109.75 2.03 Million
24 Nov, 2023 110.21 111.42 109.84 110.33 1.97 Million
23 Nov, 2023 110.23 111.36 110.15 110.21 842.1 Thousand
22 Nov, 2023 110.65 111.81 109.92 110.43 2.37 Million
21 Nov, 2023 111.18 112.08 110.68 110.68 2.24 Million