Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 150.0 150.59 149.6 150.32 328.88 Thousand
27 Jun, 2025 148.59 149.98 148.59 149.56 2.89 Million
26 Jun, 2025 146.4 148.87 146.4 148.87 3.31 Million
25 Jun, 2025 146.34 146.66 146.0 146.33 1.32 Million
24 Jun, 2025 145.46 146.8 145.3 146.55 1.86 Million
23 Jun, 2025 144.33 144.92 143.35 144.7 1.31 Million
20 Jun, 2025 145.28 145.31 144.15 144.64 3.59 Million
19 Jun, 2025 145.31 145.75 144.08 144.27 1.03 Million
18 Jun, 2025 145.18 145.75 144.74 145.57 1.17 Million
17 Jun, 2025 144.86 145.34 144.4 144.91 1.37 Million