Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 134.82 134.96 133.99 134.84 4.95 Million
01 May, 2025 132.04 134.06 131.2 133.27 3.3 Million
30 Apr, 2025 131.45 132.09 129.73 132.09 8.6 Million
29 Apr, 2025 130.8 131.96 130.13 131.85 7.62 Million
28 Apr, 2025 131.71 132.84 131.71 132.47 2.84 Million
25 Apr, 2025 132.0 132.84 131.3 131.72 7.22 Million
24 Apr, 2025 130.63 132.4 130.63 132.32 5.65 Million
23 Apr, 2025 132.59 132.88 129.82 130.65 7.34 Million
22 Apr, 2025 128.73 130.25 128.65 130.08 2.33 Million
21 Apr, 2025 128.33 129.02 126.91 127.75 2.33 Million