Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.99 | 7.01 | 6.83 | 6.95 | 47.5 Thousand |
| 26 Oct, 2023 | 6.86 | 6.95 | 6.8 | 6.9 | 22.1 Thousand |
| 25 Oct, 2023 | 7.0 | 7.09 | 6.93 | 7.02 | 12.8 Thousand |
| 24 Oct, 2023 | 7.17 | 7.17 | 6.95 | 7.02 | 17.3 Thousand |
| 23 Oct, 2023 | 7.18 | 7.19 | 7.0 | 7.1 | 33.4 Thousand |
| 20 Oct, 2023 | 7.26 | 7.3 | 7.08 | 7.21 | 50.4 Thousand |
| 19 Oct, 2023 | 7.25 | 7.34 | 7.15 | 7.31 | 74.2 Thousand |
| 18 Oct, 2023 | 7.32 | 7.4 | 7.3 | 7.33 | 45.1 Thousand |
| 17 Oct, 2023 | 7.18 | 7.37 | 7.17 | 7.32 | 36.6 Thousand |
| 16 Oct, 2023 | 7.08 | 7.16 | 7.0 | 7.12 | 63.7 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO