Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1800.00 |
| 12 May, 2025 | 3.21 | 3.49 | 3.11 | 3.3 | 8201.00 |
| 09 May, 2025 | 3.18 | 3.25 | 3.13 | 3.21 | 29.9 Thousand |
| 08 May, 2025 | 3.02 | 3.17 | 3.02 | 3.14 | 12.84 Thousand |
| 07 May, 2025 | 3.11 | 3.11 | 2.94 | 2.95 | 16.83 Thousand |
| 06 May, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 9000.00 |
| 05 May, 2025 | 3.11 | 3.12 | 2.93 | 2.95 | 25 Thousand |
| 02 May, 2025 | 3.15 | 3.22 | 3.14 | 3.15 | 30.5 Thousand |
| 01 May, 2025 | 3.2 | 3.27 | 3.11 | 3.13 | 18.7 Thousand |
| 30 Apr, 2025 | 3.13 | 3.3 | 3.13 | 3.17 | 36.9 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO