Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.65 | 3.66 | 3.46 | 3.49 | 75.7 Thousand |
| 26 Jun, 2025 | 3.65 | 3.66 | 3.56 | 3.56 | 25.2 Thousand |
| 25 Jun, 2025 | 3.64 | 3.65 | 3.59 | 3.62 | 30.3 Thousand |
| 24 Jun, 2025 | 3.61 | 3.7 | 3.61 | 3.66 | 31 Thousand |
| 23 Jun, 2025 | 3.97 | 3.97 | 3.65 | 3.71 | 32 Thousand |
| 20 Jun, 2025 | 3.91 | 3.97 | 3.82 | 3.92 | 21.1 Thousand |
| 19 Jun, 2025 | 3.9 | 3.92 | 3.84 | 3.84 | 29.9 Thousand |
| 18 Jun, 2025 | 3.96 | 3.96 | 3.78 | 3.82 | 29.7 Thousand |
| 17 Jun, 2025 | 3.97 | 3.97 | 3.78 | 3.87 | 50 Thousand |
| 16 Jun, 2025 | 3.95 | 3.95 | 3.8 | 3.86 | 21.5 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO