AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 26 Jun, 2025 | 4.65 | 4.7 | 4.65 | 4.65 | 200.00 |
| 25 Jun, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1504.00 |
| 24 Jun, 2025 | 4.88 | 4.88 | 4.59 | 4.59 | 615.00 |
| 23 Jun, 2025 | 4.7 | 4.7 | 4.67 | 4.67 | 1225.00 |
| 20 Jun, 2025 | 4.69 | 4.75 | 4.67 | 4.7 | 3027.00 |
| 19 Jun, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 1900.00 |
| 18 Jun, 2025 | 4.67 | 4.7 | 4.65 | 4.7 | 5200.00 |
| 17 Jun, 2025 | 4.85 | 4.85 | 4.67 | 4.67 | 6603.00 |
| 16 Jun, 2025 | 4.87 | 4.87 | 4.8 | 4.84 | 4203.00 |
LHK
3376
2252
0NC0
8906
001680