Belo Sun Mining Corp (BSX.TO)

CAD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.31 0.31 0.31 0.31 2519.00
02 Jul, 2025 0.31 0.33 0.31 0.33 50.12 Thousand
30 Jun, 2025 0.35 0.35 0.3 0.32 168.31 Thousand
27 Jun, 2025 0.35 0.36 0.33 0.35 273.4 Thousand
26 Jun, 2025 0.33 0.38 0.32 0.35 419.83 Thousand
25 Jun, 2025 0.3 0.33 0.28 0.33 554.1 Thousand
24 Jun, 2025 0.25 0.3 0.24 0.3 1.14 Million
23 Jun, 2025 0.22 0.25 0.22 0.25 309 Thousand
20 Jun, 2025 0.22 0.22 0.21 0.22 136.63 Thousand
19 Jun, 2025 0.21 0.22 0.21 0.21 84.5 Thousand