CAD 2.27
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 6.04 | 6.12 | 6.0 | 6.04 | 5.75 Million |
17 Oct, 2023 | 5.88 | 6.08 | 5.87 | 5.97 | 3.83 Million |
16 Oct, 2023 | 5.95 | 5.97 | 5.79 | 5.91 | 3.97 Million |
13 Oct, 2023 | 5.84 | 5.97 | 5.8 | 5.94 | 6.25 Million |
12 Oct, 2023 | 5.75 | 5.75 | 5.62 | 5.67 | 3.31 Million |
11 Oct, 2023 | 5.61 | 5.71 | 5.49 | 5.67 | 5.31 Million |
10 Oct, 2023 | 5.66 | 5.72 | 5.62 | 5.66 | 4.87 Million |
06 Oct, 2023 | 5.33 | 5.48 | 5.17 | 5.41 | 5.48 Million |
05 Oct, 2023 | 5.18 | 5.36 | 5.17 | 5.32 | 4.52 Million |
04 Oct, 2023 | 5.52 | 5.54 | 5.25 | 5.26 | 7.92 Million |
ECOB
ZAPP
HUI
DGA
ALQGC
RROYF