Burcon NutraScience Corporation (BU.TO)
CAD 0.09
(-5.26%)
CAD 0.09
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 667.00 |
| 27 Jun, 2025 | 4.0 | 4.02 | 3.94 | 3.95 | 12.1 Thousand |
| 26 Jun, 2025 | 4.07 | 4.07 | 3.91 | 3.92 | 5205.00 |
| 25 Jun, 2025 | 4.81 | 5.0 | 3.69 | 4.27 | 44.83 Thousand |
| 24 Jun, 2025 | 3.95 | 4.8 | 3.95 | 4.75 | 79.8 Thousand |
| 23 Jun, 2025 | 3.25 | 3.8 | 3.19 | 3.78 | 39.9 Thousand |
| 20 Jun, 2025 | 2.83 | 3.19 | 2.8 | 3.16 | 22.4 Thousand |
| 19 Jun, 2025 | 3.05 | 3.05 | 2.69 | 2.75 | 38.2 Thousand |
| 18 Jun, 2025 | 3.06 | 3.06 | 2.82 | 2.93 | 38.8 Thousand |
| 17 Jun, 2025 | 2.7 | 3.1 | 2.7 | 2.96 | 57.1 Thousand |
FLMMF
CENTURYPLY
300411
CTX
0W19
TATACOMM