Buhler Industries Inc. (BUI.TO)
CAD 7.29
(0.28%)
CAD 7.29
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 400.00 |
| 14 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 300.00 |
| 13 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 2900.00 |
| 12 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1000.00 |
| 11 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 10 Mar, 2025 | 7.2 | 7.22 | 7.2 | 7.22 | 3000.00 |
| 07 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
| 06 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 05 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 435.00 |
| 04 Mar, 2025 | 7.17 | 7.18 | 7.17 | 7.18 | 3400.00 |
600877
ACA
DYSL
CNTHP
SURGW
8007