Buhler Industries Inc. (BUI.TO)
CAD 7.29
(0.28%)
CAD 7.29
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1500.00 |
| 28 Mar, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 27 Mar, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 2000.00 |
| 26 Mar, 2025 | 7.3 | 7.3 | 7.27 | 7.27 | 2000.00 |
| 25 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 24 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 21 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 300.00 |
| 19 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 217.00 |
| 18 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
600877
ACA
DYSL
CNTHP
SURGW
8007