Boyd Group Services Inc. (BYD.TO)

CAD 200.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 205.89 207.72 203.52 206.13 20.5 Thousand
18 Jun, 2025 204.32 207.0 204.32 205.89 23.84 Thousand
17 Jun, 2025 206.06 206.72 204.27 204.76 23.9 Thousand
16 Jun, 2025 208.44 209.5 204.76 206.11 27.4 Thousand
13 Jun, 2025 207.57 210.0 206.04 207.76 56.3 Thousand
12 Jun, 2025 199.81 209.51 199.81 209.51 81.1 Thousand
11 Jun, 2025 202.24 203.64 199.76 200.9 25.9 Thousand
10 Jun, 2025 201.61 203.93 200.14 202.15 38.2 Thousand
09 Jun, 2025 200.37 202.0 199.91 200.46 22 Thousand
06 Jun, 2025 198.86 201.48 196.8 199.76 31.9 Thousand