Boyd Group Services Inc. (BYD.TO)

CAD 200.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 222.42 222.71 220.6 220.6 1613.00
02 Jul, 2025 212.55 214.0 212.54 214.0 3793.00
30 Jun, 2025 210.73 211.56 210.72 210.77 1163.00
27 Jun, 2025 211.26 212.46 208.93 210.24 34.9 Thousand
26 Jun, 2025 211.26 214.02 210.81 211.26 18.54 Thousand
25 Jun, 2025 212.74 214.5 211.32 212.59 53.2 Thousand
24 Jun, 2025 213.48 215.6 211.41 212.98 38.9 Thousand
23 Jun, 2025 209.3 213.42 209.3 212.57 40.72 Thousand
20 Jun, 2025 207.82 210.0 206.39 209.39 60.2 Thousand
19 Jun, 2025 205.89 207.72 203.52 206.13 20.5 Thousand