Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)

CAD 43.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 43.62 43.91 43.42 43.91 12.91 Thousand
20 Jun, 2025 43.87 43.98 43.49 43.73 1.21 Million
19 Jun, 2025 43.73 43.92 43.58 43.66 205.38 Thousand
18 Jun, 2025 43.74 44.17 43.73 43.84 232.95 Thousand
17 Jun, 2025 44.05 44.11 43.53 43.75 285.23 Thousand
16 Jun, 2025 44.81 45.24 43.99 44.11 282.02 Thousand
13 Jun, 2025 44.7 45.06 44.41 44.63 320.77 Thousand
12 Jun, 2025 44.23 45.13 44.12 45.09 462.25 Thousand
11 Jun, 2025 44.64 45.08 44.29 44.32 427.82 Thousand
10 Jun, 2025 44.66 45.18 44.6 44.62 240.22 Thousand