Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)

CAD 43.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 46.77 46.83 46.15 46.17 330.93 Thousand
25 Mar, 2024 47.02 47.5 46.57 46.6 469.3 Thousand
22 Mar, 2024 48.5 48.5 47.12 47.19 752.7 Thousand
21 Mar, 2024 48.81 48.92 48.16 48.32 416.26 Thousand
20 Mar, 2024 48.34 48.53 48.05 48.37 455.57 Thousand
19 Mar, 2024 48.38 49.05 48.22 48.38 255.42 Thousand
18 Mar, 2024 48.15 48.72 47.79 48.5 224.15 Thousand
15 Mar, 2024 47.76 48.5 47.74 48.06 1.25 Million
14 Mar, 2024 47.67 47.94 47.01 47.91 373.53 Thousand
13 Mar, 2024 48.44 48.69 47.48 47.74 358.08 Thousand