CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.3 | 3.43 | 3.3 | 3.4 | 171.51 Thousand |
| 12 Dec, 2023 | 3.38 | 3.38 | 3.31 | 3.32 | 197.4 Thousand |
| 11 Dec, 2023 | 3.51 | 3.51 | 3.4 | 3.4 | 353.6 Thousand |
| 08 Dec, 2023 | 3.36 | 3.57 | 3.36 | 3.52 | 435.3 Thousand |
| 07 Dec, 2023 | 3.31 | 3.37 | 3.29 | 3.35 | 342.2 Thousand |
| 06 Dec, 2023 | 3.38 | 3.44 | 3.28 | 3.31 | 251.43 Thousand |
| 05 Dec, 2023 | 3.41 | 3.48 | 3.37 | 3.38 | 223.11 Thousand |
| 04 Dec, 2023 | 3.45 | 3.51 | 3.42 | 3.43 | 169.3 Thousand |
| 01 Dec, 2023 | 3.47 | 3.52 | 3.45 | 3.47 | 185.6 Thousand |
| 30 Nov, 2023 | 3.47 | 3.56 | 3.43 | 3.45 | 669.02 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM