CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.76 | 3.87 | 3.76 | 3.83 | 454.5 Thousand |
| 13 Nov, 2023 | 3.87 | 3.88 | 3.72 | 3.79 | 254.51 Thousand |
| 10 Nov, 2023 | 3.68 | 3.88 | 3.56 | 3.87 | 813.01 Thousand |
| 09 Nov, 2023 | 3.51 | 3.55 | 3.46 | 3.55 | 338.13 Thousand |
| 08 Nov, 2023 | 3.5 | 3.51 | 3.42 | 3.5 | 221.9 Thousand |
| 07 Nov, 2023 | 3.57 | 3.57 | 3.49 | 3.51 | 200 Thousand |
| 06 Nov, 2023 | 3.74 | 3.74 | 3.57 | 3.62 | 295.8 Thousand |
| 03 Nov, 2023 | 3.73 | 3.77 | 3.69 | 3.74 | 219.1 Thousand |
| 02 Nov, 2023 | 3.73 | 3.75 | 3.69 | 3.72 | 283.8 Thousand |
| 01 Nov, 2023 | 3.63 | 3.73 | 3.61 | 3.71 | 309.13 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM