CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.63 | 3.73 | 3.61 | 3.71 | 309.13 Thousand |
| 31 Oct, 2023 | 3.56 | 3.64 | 3.54 | 3.63 | 397.8 Thousand |
| 30 Oct, 2023 | 3.57 | 3.6 | 3.51 | 3.54 | 329.4 Thousand |
| 27 Oct, 2023 | 3.55 | 3.62 | 3.52 | 3.56 | 195.93 Thousand |
| 26 Oct, 2023 | 3.55 | 3.59 | 3.46 | 3.56 | 267.9 Thousand |
| 25 Oct, 2023 | 3.57 | 3.62 | 3.57 | 3.59 | 165.6 Thousand |
| 24 Oct, 2023 | 3.62 | 3.68 | 3.6 | 3.6 | 211.31 Thousand |
| 23 Oct, 2023 | 3.67 | 3.7 | 3.6 | 3.64 | 214.91 Thousand |
| 20 Oct, 2023 | 3.68 | 3.73 | 3.63 | 3.72 | 365.4 Thousand |
| 19 Oct, 2023 | 3.65 | 3.75 | 3.63 | 3.73 | 262.6 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM