Conifex Timber Inc. (CFF.TO)

CAD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.74 0.74 0.69 0.72 7165.00
06 Mar, 2024 0.71 0.71 0.71 0.71 6100.00
05 Mar, 2024 0.72 0.73 0.7 0.7 2500.00
04 Mar, 2024 0.61 0.69 0.61 0.69 1100.00
01 Mar, 2024 0.67 0.72 0.67 0.71 21.5 Thousand
29 Feb, 2024 0.67 0.67 0.67 0.67 7620.00
27 Feb, 2024 0.65 0.67 0.65 0.67 5100.00
26 Feb, 2024 0.66 0.7 0.66 0.7 13.12 Thousand
23 Feb, 2024 0.72 0.72 0.64 0.7 22.04 Thousand
22 Feb, 2024 0.75 0.77 0.7 0.7 133.89 Thousand