Conifex Timber Inc. (CFF.TO)

CAD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.9 0.9 0.81 0.83 9638.00
05 Feb, 2024 0.9 1.14 0.9 0.95 60.38 Thousand
02 Feb, 2024 0.88 0.94 0.85 0.93 40.97 Thousand
01 Feb, 2024 0.85 0.88 0.85 0.88 4500.00
31 Jan, 2024 0.85 0.89 0.84 0.87 24.9 Thousand
30 Jan, 2024 0.88 0.88 0.85 0.85 4440.00
29 Jan, 2024 0.95 0.95 0.85 0.85 2230.00
26 Jan, 2024 0.78 0.86 0.76 0.86 99.78 Thousand
25 Jan, 2024 0.78 0.78 0.78 0.78 1500.00
24 Jan, 2024 0.75 0.75 0.74 0.74 5500.00