Conifex Timber Inc. (CFF.TO)

CAD 0.3

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.65 0.67 0.64 0.64 5000.00
08 Jan, 2024 0.68 0.68 0.68 0.68 6500.00
05 Jan, 2024 0.66 0.66 0.65 0.66 18.4 Thousand
04 Jan, 2024 0.67 0.68 0.66 0.66 6500.00
03 Jan, 2024 0.63 0.68 0.63 0.66 3850.00
02 Jan, 2024 0.66 0.66 0.66 0.66 -
29 Dec, 2023 0.73 0.73 0.64 0.66 15.06 Thousand
28 Dec, 2023 0.64 0.7 0.64 0.7 236.39 Thousand
27 Dec, 2023 0.62 0.63 0.62 0.62 12.66 Thousand
22 Dec, 2023 0.61 0.65 0.6 0.61 598.46 Thousand