Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.97 | 5.05 | 4.95 | 5.02 | 22.07 Thousand |
| 26 Feb, 2024 | 5.0 | 5.04 | 4.88 | 4.88 | 23.33 Thousand |
| 23 Feb, 2024 | 5.08 | 5.14 | 4.97 | 5.0 | 32.09 Thousand |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.07 | 5.1 | 21.74 Thousand |
| 21 Feb, 2024 | 5.24 | 5.38 | 5.19 | 5.24 | 30.59 Thousand |
| 20 Feb, 2024 | 5.16 | 5.25 | 5.15 | 5.22 | 7757.00 |
| 16 Feb, 2024 | 5.34 | 5.34 | 5.04 | 5.31 | 17.06 Thousand |
| 15 Feb, 2024 | 5.34 | 5.34 | 4.99 | 5.12 | 13.93 Thousand |
| 14 Feb, 2024 | 4.94 | 5.03 | 4.9 | 4.97 | 14.57 Thousand |
| 13 Feb, 2024 | 5.1 | 5.11 | 4.9 | 4.99 | 21.1 Thousand |
3058
SXC
2103
9933
2232
AMRK