Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 26 Jun, 2025 | 3.4 | 3.4 | 3.36 | 3.36 | 700.00 |
| 25 Jun, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 191.00 |
| 24 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 8315.00 |
| 23 Jun, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | 701.00 |
| 20 Jun, 2025 | 3.47 | 3.5 | 3.37 | 3.4 | 9747.00 |
| 19 Jun, 2025 | 3.43 | 3.43 | 3.36 | 3.36 | 4300.00 |
| 18 Jun, 2025 | 3.43 | 3.46 | 3.39 | 3.39 | 5120.00 |
| 17 Jun, 2025 | 3.43 | 3.49 | 3.43 | 3.45 | 9800.00 |
| 16 Jun, 2025 | 3.44 | 3.46 | 3.43 | 3.43 | 8327.00 |
3058
SXC
2103
9933
2232
AMRK