Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.92 | 9.03 | 8.8 | 8.87 | 346.72 Thousand |
| 15 Apr, 2025 | 9.18 | 9.25 | 8.83 | 8.92 | 289.51 Thousand |
| 14 Apr, 2025 | 8.7 | 9.22 | 8.61 | 9.15 | 380.7 Thousand |
| 11 Apr, 2025 | 8.69 | 8.81 | 8.4 | 8.64 | 1.11 Million |
| 10 Apr, 2025 | 9.16 | 9.16 | 8.5 | 8.65 | 548.23 Thousand |
| 09 Apr, 2025 | 9.09 | 9.68 | 8.73 | 9.35 | 755.85 Thousand |
| 08 Apr, 2025 | 9.3 | 9.65 | 9.0 | 9.15 | 405.61 Thousand |
| 07 Apr, 2025 | 8.57 | 9.28 | 8.45 | 9.2 | 488.1 Thousand |
| 04 Apr, 2025 | 9.26 | 9.26 | 8.85 | 8.88 | 379.7 Thousand |
| 03 Apr, 2025 | 9.67 | 9.69 | 9.32 | 9.46 | 393.11 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ