Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.1 | 10.1 | 10.04 | 10.1 | 2081.00 |
| 13 May, 2025 | 10.2 | 10.2 | 10.06 | 10.15 | 7100.00 |
| 12 May, 2025 | 10.0 | 10.0 | 9.87 | 9.93 | 9916.00 |
| 09 May, 2025 | 9.85 | 10.35 | 9.75 | 9.85 | 428.9 Thousand |
| 08 May, 2025 | 9.95 | 10.25 | 9.95 | 10.13 | 106.86 Thousand |
| 07 May, 2025 | 9.8 | 10.11 | 9.8 | 10.03 | 97.3 Thousand |
| 06 May, 2025 | 9.77 | 10.03 | 9.71 | 9.88 | 96.43 Thousand |
| 05 May, 2025 | 10.19 | 10.19 | 9.63 | 9.85 | 315.5 Thousand |
| 02 May, 2025 | 9.97 | 10.43 | 9.83 | 10.35 | 228.44 Thousand |
| 01 May, 2025 | 9.8 | 9.92 | 9.78 | 9.89 | 103.3 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ