Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 49.94 49.94 49.69 49.93 371.00
03 Jul, 2025 50.59 50.59 50.32 50.32 343.00
02 Jul, 2025 50.03 50.64 50.03 50.64 335.00
30 Jun, 2025 49.1 49.57 49.1 49.49 2808.00
27 Jun, 2025 49.88 49.88 48.36 49.03 60.1 Thousand
26 Jun, 2025 48.46 49.49 48.46 48.95 36.7 Thousand
25 Jun, 2025 46.63 48.38 46.63 48.23 52.4 Thousand
24 Jun, 2025 46.02 46.67 45.93 46.58 9400.00
23 Jun, 2025 46.5 47.19 45.82 45.82 16.8 Thousand
20 Jun, 2025 46.14 46.61 46.0 46.42 14.92 Thousand