Choice Properties Real Estate Investment Trust (CHP-UN.TO)
CAD 14.64
(0.07%)
CAD 14.64
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 14.78 | 14.85 | 14.65 | 14.81 | 44.09 Thousand |
| 27 Jun, 2025 | 14.67 | 14.87 | 14.67 | 14.74 | 537.63 Thousand |
| 26 Jun, 2025 | 14.6 | 14.69 | 14.52 | 14.68 | 292 Thousand |
| 25 Jun, 2025 | 14.75 | 14.75 | 14.55 | 14.57 | 349 Thousand |
| 24 Jun, 2025 | 14.71 | 14.76 | 14.61 | 14.74 | 348.61 Thousand |
| 23 Jun, 2025 | 14.65 | 14.74 | 14.61 | 14.66 | 309.5 Thousand |
| 20 Jun, 2025 | 14.67 | 14.7 | 14.57 | 14.64 | 484.8 Thousand |
| 19 Jun, 2025 | 14.58 | 14.65 | 14.57 | 14.61 | 111.71 Thousand |
| 18 Jun, 2025 | 14.62 | 14.76 | 14.6 | 14.63 | 303.4 Thousand |
| 17 Jun, 2025 | 14.54 | 14.72 | 14.46 | 14.71 | 583.6 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD