Choice Properties Real Estate Investment Trust (CHP-UN.TO)
CAD 14.64
(0.07%)
CAD 14.64
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.97 | 15.05 | 14.95 | 14.97 | 475.1 Thousand |
| 29 May, 2025 | 15.1 | 15.21 | 15.02 | 15.05 | 396.71 Thousand |
| 28 May, 2025 | 15.02 | 15.09 | 14.86 | 15.09 | 428.9 Thousand |
| 27 May, 2025 | 14.87 | 15.13 | 14.84 | 15.03 | 593.7 Thousand |
| 26 May, 2025 | 14.91 | 14.92 | 14.74 | 14.79 | 158.72 Thousand |
| 23 May, 2025 | 14.72 | 14.82 | 14.63 | 14.74 | 261.9 Thousand |
| 22 May, 2025 | 14.74 | 14.74 | 14.61 | 14.69 | 293.21 Thousand |
| 21 May, 2025 | 14.8 | 14.85 | 14.59 | 14.69 | 459.17 Thousand |
| 20 May, 2025 | 15.08 | 15.16 | 14.79 | 14.81 | 550.4 Thousand |
| 16 May, 2025 | 14.94 | 15.12 | 14.94 | 15.09 | 395 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD