Cardinal Energy Ltd. (CJ.TO)

CAD 5.71

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 7.23 7.27 7.19 7.2 611.6 Thousand
18 Jun, 2025 7.1 7.25 7.09 7.15 1.16 Million
17 Jun, 2025 6.96 7.09 6.94 7.06 1.06 Million
16 Jun, 2025 6.93 6.95 6.81 6.91 791.4 Thousand
13 Jun, 2025 6.92 6.97 6.79 6.94 1.95 Million
12 Jun, 2025 6.64 6.74 6.57 6.72 640.7 Thousand
11 Jun, 2025 6.54 6.69 6.49 6.68 1.16 Million
10 Jun, 2025 6.53 6.55 6.48 6.49 591.6 Thousand
09 Jun, 2025 6.45 6.53 6.42 6.49 613.9 Thousand
06 Jun, 2025 6.36 6.46 6.36 6.4 500.4 Thousand