Cardinal Energy Ltd. (CJ.TO)

CAD 5.71

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 6.77 6.77 6.68 6.7 148.58 Thousand
27 Jun, 2025 6.8 6.84 6.75 6.81 410.3 Thousand
26 Jun, 2025 6.74 6.78 6.68 6.76 449.7 Thousand
25 Jun, 2025 6.81 6.82 6.7 6.71 628.3 Thousand
24 Jun, 2025 6.79 6.96 6.76 6.77 853.81 Thousand
23 Jun, 2025 7.25 7.26 6.94 6.95 1.23 Million
20 Jun, 2025 7.2 7.22 7.16 7.19 453.44 Thousand
19 Jun, 2025 7.23 7.27 7.19 7.2 611.6 Thousand
18 Jun, 2025 7.1 7.25 7.09 7.15 1.16 Million
17 Jun, 2025 6.96 7.09 6.94 7.06 1.06 Million