Cardinal Energy Ltd. (CJ.TO)
CAD 5.71
(-0.35%)
CAD 5.71
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.13 | 6.15 | 6.08 | 6.09 | 59.2 Thousand |
| 14 May, 2025 | 6.12 | 6.16 | 6.1 | 6.15 | 118.42 Thousand |
| 13 May, 2025 | 6.07 | 6.11 | 5.99 | 6.1 | 84.51 Thousand |
| 12 May, 2025 | 6.0 | 6.19 | 6.07 | 6.11 | 388.17 Thousand |
| 09 May, 2025 | 6.0 | 6.04 | 5.81 | 5.92 | 857.22 Thousand |
| 08 May, 2025 | 5.63 | 5.8 | 5.63 | 5.77 | 570.12 Thousand |
| 07 May, 2025 | 5.53 | 5.58 | 5.51 | 5.56 | 661.6 Thousand |
| 06 May, 2025 | 5.56 | 5.6 | 5.49 | 5.56 | 393.72 Thousand |
| 05 May, 2025 | 5.64 | 5.66 | 5.48 | 5.49 | 697.46 Thousand |
| 02 May, 2025 | 5.79 | 5.81 | 5.66 | 5.71 | 710.33 Thousand |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY